Verge
XVG · 美元计价
$0.001917
-5.38%
≈ ￥0.012652
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.002034
24H 最低$0.001845
今日开盘$0.002026
24H 成交量$20.31万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
YGGYield Guild Games
|
$0.02058 | $0.02193 | $0.02 | $32.61万 | $1,116.89万 | -5.68% |
| 37 |
EUREUR
|
$1.1227 | $1.15 | $1.11 | $1,044.42万 | — | 0.69% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,029.09万 | — | 0.01% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 661 |
ALABBALABB
|
$189.06 | $193.48 | $184.22 | $4.38万 | — | -1.02% |
| 373 |
SPKSpark
|
$0.01557 | $0.016038 | $0.015139 | $36.66万 | $2,674.88万 | -2.21% |
| 498 |
ALLOAllora
|
$0.1483 | $0.1504 | $0.1423 | $20.49万 | $2,917.63万 | -1.33% |
| 55 |
XLM恒星币
|
$0.145 | $0.1519 | $0.143 | $608.37万 | $53.10亿 | -3.59% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 273 |
XTZTezos
|
$0.2446 | $0.2589 | $0.24 | $53.56万 | $2.78亿 | -5.52% |
| 177 |
ATAPRO
|
$0.0943 | $0.0954 | $0.0892 | $89.08万 | $2,102.20万 | -0.32% |
| 518 |
SCRScroll
|
$0.01647 | $0.01776 | $0.01574 | $18.74万 | $322.57万 | -7.05% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 241 |
AMZNBAMZNB
|
$261.16 | $263.14 | $257.72 | $63.26万 | — | 0.65% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 254 |
CFGCentrifuge
|
$0.087 | $0.0942 | $0.0867 | $58.98万 | $5,315.44万 | -7.55% |
| 248 |
RERE
|
$0.2851 | $0.2951 | $0.275 | $62.26万 | $4,597.49万 | -2.16% |
| 152 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $104.29万 | $1.93亿 | 1.50% |
相关站点
共 40 个
NFPrompt _加密货币行情
Hyperliquid _比特币行情
Shiba Inu _BTC行情
艾达币 _以太坊ETH价格
Official _比特币行情
Reserve Rights _BTC行情
Virtuals _BTC行情
牛来 _以太坊ETH价格
Hedera _BTC行情
Celestia _BTC行情
Aster _BTC行情
Sui _数字货币市值
Huma Finance _比特币行情
Hedera _BTC行情
Starknet _数字货币市值
Aster _币种排行
大零币 _以太坊ETH价格
狗币 _加密货币行情
Zama _加密货币行情
OFFICIAL TRUMP _BTC行情
Celestia _BTC行情
比特现金 _加密货币行情
Official _数字货币市值
Injective _以太坊ETH价格
NFPrompt _币种排行
Pudgy Penguins _比特币
比特币 _币种排行
币安币 _币种排行
以太坊 _BTC行情
Hyperliquid _BTC行情
Ethena _加密货币行情
狗币 _比特币
Raydium _币种排行
莱特币 _BTC行情
Quant _比特币
Gains Network _以太坊ETH价格
Ondo _BTC行情
Worldcoin _加密货币行情
Arbitrum _比特币
USD1 _BTC行情