Xai Games
XAI · 美元计价
$0.00671
-2.33%
≈ ￥0.044286
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00687
24H 成交量$16.80万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
YGGYield Guild Games
|
$0.02424 | $0.02432 | $0.02318 | $23.34万 | $1,267.01万 | 3.77% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,244.07万 | — | -0.25% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,736.31万 | — | -0.02% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 504 |
ALABBALABB
|
$236.07 | $265.23 | $226.40 | $19.94万 | — | -10.28% |
| 334 |
SPKSpark
|
$0.016634 | $0.016893 | $0.0163 | $40.67万 | $2,803.83万 | 0.05% |
| 489 |
ALLOAllora
|
$0.1611 | $0.1619 | $0.1552 | $21.03万 | $3,149.22万 | 1.13% |
| 58 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $603.47万 | $58.46亿 | -2.34% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 539 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.80% |
| 368 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.12万 | $2,889.90万 | -1.20% |
| 519 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01943 | $18.23万 | $377.78万 | 0.35% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 204 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $76.22万 | — | 1.66% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 175 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.05万 | $5,319.31万 | -1.07% |
| 311 |
RERE
|
$0.3013 | $0.3333 | $0.3 | $45.42万 | $4,994.79万 | -8.39% |
| 158 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.63万 | $2.05亿 | -5.88% |
相关站点
共 40 个
Ethena _BTC行情
Bitcoin _数字货币市值
Bitcoin _以太坊ETH价格
1000CAT _BTC行情
Chainlink _比特币行情
BFUSD _加密货币行情
Litecoin _比特币行情
Bubblemaps _数字货币市值
Gram _比特币
QQQB _比特币行情
Aave _比特币行情
Worldcoin _加密货币行情
Nomina _比特币行情
Optimism _以太坊ETH价格
Holo _比特币
Bubblemaps _BTC行情
Caldera _数字货币市值
BFUSD _比特币
牛来 _数字货币市值
BEAMX _BTC行情
Artificial _BTC行情
Artificial _BTC行情
SKHYB _币种排行
TRON _以太坊ETH价格
NVDAB _数字货币市值
Plasma _数字货币市值
USD1 _币种排行
CRWVB _比特币行情
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
SOXLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Zcash _BTC行情
Plasma _BTC行情
Hedera _数字货币市值
Injective _加密货币行情
Chainlink _数字货币市值
RWUSD _比特币行情