Vana
VANA · 美元计价
$0.792
-1.74%
≈ ￥5.2272
(-$0.01)
更新于 2026-11-03 20:55:04
24H 最高$0.816
24H 最低$0.764
今日开盘$0.806
24H 成交量$13.69万
流通市值$2,440.14万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $22.26万 | $1,267.01万 | 3.83% |
| 29 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,616.69万 | — | -0.29% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,336.43万 | — | 0.03% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 507 |
ALABBALABB
|
$238.15 | $264.05 | $226.40 | $19.69万 | — | -9.18% |
| 335 |
SPKSpark
|
$0.016767 | $0.016893 | $0.0163 | $41.04万 | $2,803.83万 | 0.75% |
| 488 |
ALLOAllora
|
$0.1637 | $0.1637 | $0.1552 | $20.99万 | $3,149.22万 | 2.06% |
| 56 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $629.62万 | $58.46亿 | -1.01% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 527 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $17.97万 | $2.72亿 | 0.32% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.64万 | $2,889.90万 | -1.60% |
| 525 |
SCRScroll
|
$0.02001 | $0.02039 | $0.01943 | $18.09万 | $377.78万 | 0.20% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 206 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $75.60万 | — | 2.37% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 174 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $91.10万 | $5,319.31万 | -0.11% |
| 275 |
RERE
|
$0.3036 | $0.3333 | $0.2976 | $53.09万 | $4,994.79万 | -7.89% |
| 150 |
KITEKite
|
$0.1153 | $0.1207 | $0.1107 | $111.92万 | $2.05亿 | -3.11% |
相关站点
共 40 个
KORUB _比特币
TQQQB _加密货币行情
NFPrompt _BTC行情
Uniswap _加密货币行情
Plasma _数字货币市值
EUR _加密货币行情
AMDB _比特币
TQQQB _以太坊ETH价格
Bitcoin Cash _币种排行
Nomina _以太坊ETH价格
Nomina _比特币行情
Bitcoin _以太坊ETH价格
BNCB _比特币行情
Cosmos _比特币行情
United Stables _加密货币行情
KORUB _币种排行
Lisk _数字货币市值
Aave _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
AMDB _加密货币行情
Celestia _比特币行情
Plasma _币种排行
Celo _加密货币行情
MUB _比特币行情
LayerZero _币种排行
BFUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Stellar _BTC行情
Aerodrome _加密货币行情
NFPrompt _加密货币行情
Gitcoin _BTC行情
Avalanche _币种排行
Aptos _BTC行情
Pudgy Penguins _以太坊ETH价格
MUB _BTC行情
BNCB _比特币
BNB _比特币
AAPLB _以太坊ETH价格
Official _比特币