Theta Network
THETA · 美元计价
$0.152
1.06%
≈ ￥1.0032
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1504
24H 成交量$21.63万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $14.21万 | $1,267.01万 | -0.79% |
| 25 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,574.90万 | — | -0.03% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,645.06万 | — | -0.01% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 554 |
ALABBALABB
|
$237.95 | $249.10 | $226.40 | $14.70万 | — | -1.14% |
| 267 |
SPKSpark
|
$0.016438 | $0.016876 | $0.0163 | $52.74万 | $5,634.14万 | -0.45% |
| 522 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $17.05万 | $6,833.43万 | 2.86% |
| 55 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $665.67万 | $57.83亿 | -1.15% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 497 |
XTZTezos
|
$0.2496 | $0.2518 | $0.2416 | $18.41万 | $2.74亿 | 1.18% |
| 392 |
ATAPRO
|
$0.1234 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.14% |
| 544 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.33万 | $377.78万 | 0.30% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 241 |
AMZNBAMZNB
|
$250.96 | $251.40 | $244.85 | $60.99万 | — | 0.26% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 221 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $68.31万 | $3,500.88万 | -0.54% |
| 278 |
RERE
|
$0.3061 | $0.328 | $0.2976 | $50.59万 | $4,891.46万 | -3.86% |
| 129 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $143.15万 | $2.91亿 | 4.61% |
相关站点
共 40 个
Vanar Chain _币种排行
Ripple USD _币种排行
SNXXB _比特币行情
Haedal _币种排行
Filecoin _数字货币市值
Hedera _BTC行情
Morpho _BTC行情
Worldcoin _加密货币行情
Aave _加密货币行情
Filecoin _BTC行情
BMNRB _比特币
SNXXB _数字货币市值
Hedera _比特币
BEB _数字货币市值
NBISB _币种排行
AAPLB _比特币
Sui _加密货币行情
Official Trump _以太坊ETH价格
Worldcoin _比特币行情
以太坊 _以太坊ETH价格
MarsCoin _币种排行
THORChain _比特币行情
NFPrompt _币种排行
Vanar Chain _以太坊ETH价格
瑞波币 _币种排行
Morpho _比特币
Gram _BTC行情
比特现金 _数字货币市值
LayerZero _数字货币市值
Filecoin _数字货币市值
Injective _BTC行情
POL _数字货币市值
Gitcoin _币种排行
First Digital _加密货币行情
Celo _币种排行
First Digital _数字货币市值
比特现金 _加密货币行情
USD1 _数字货币市值
United Stables _BTC行情
Ethena _数字货币市值