SSV Network
SSV · 美元计价
$2.194
-1.44%
≈ ￥14.4804
(-$0.03)
更新于 2026-11-09 12:40:02
24H 最高$2.27
24H 最低$2.10
今日开盘$2.226
24H 成交量$13.96万
流通市值$1,566.49万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
YGGYield Guild Games
|
$0.02099 | $0.02193 | $0.02 | $29.30万 | $1,116.89万 | -3.09% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $997.18万 | — | 0.40% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $899.83万 | — | 0.00% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 662 |
ALABBALABB
|
$190.41 | $193.48 | $184.22 | $3.70万 | — | -0.11% |
| 378 |
SPKSpark
|
$0.015812 | $0.016038 | $0.015139 | $35.24万 | $2,674.88万 | -0.46% |
| 527 |
ALLOAllora
|
$0.1478 | $0.1516 | $0.1423 | $17.36万 | $2,917.63万 | -1.99% |
| 54 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $599.43万 | $53.10亿 | -1.67% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 260 |
XTZTezos
|
$0.2497 | $0.2675 | $0.24 | $56.26万 | $2.78亿 | -6.62% |
| 169 |
ATAPRO
|
$0.0942 | $0.096 | $0.0892 | $88.95万 | $2,102.20万 | -1.05% |
| 514 |
SCRScroll
|
$0.01691 | $0.01782 | $0.01574 | $18.53万 | $322.57万 | -4.73% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 277 |
AMZNBAMZNB
|
$262.78 | $262.84 | $257.72 | $51.54万 | — | 1.35% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 266 |
CFGCentrifuge
|
$0.0907 | $0.0949 | $0.0867 | $54.37万 | $5,315.44万 | -4.43% |
| 318 |
RERE
|
$0.2881 | $0.2951 | $0.275 | $43.04万 | $4,597.49万 | -1.20% |
| 145 |
KITEKite
|
$0.1112 | $0.1119 | $0.1044 | $106.01万 | $1.93亿 | 2.49% |
相关站点
共 40 个
QQQB _数字货币市值
以太坊 _币种排行
USD1 _数字货币市值
Aster _加密货币行情
Celestia _币种排行
BEAMX _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币
Avalanche _比特币
Plasma _数字货币市值
Solana _比特币行情
Artificial _数字货币市值
Holo _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _加密货币行情
Ondo _BTC行情
比特币 _币种排行
OFFICIAL TRUMP _比特币
ONEchain _币种排行
Meteora _BTC行情
EUR _以太坊ETH价格
TQQQB _比特币
Act I : The _比特币
ONEchain _比特币
Quant _加密货币行情
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
Meteora _BTC行情
Celo _数字货币市值
艾达币 _加密货币行情
United Stables _以太坊ETH价格
Starknet _数字货币市值
Ethena _币种排行
Injective _比特币
以太坊 _加密货币行情
Wrapped _币种排行
Caldera _加密货币行情
Vanar Chain _数字货币市值
Bubblemaps _BTC行情
MarsCoin _BTC行情