Sonic
S · 美元计价
$0.03528
-6.17%
≈ ￥0.232848
(-$0.00)
更新于 2026-11-09 14:40:01
24H 最高$0.03805
24H 最低$0.03481
今日开盘$0.0376
24H 成交量$97.16万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
YGGYield Guild Games
|
$0.02063 | $0.02193 | $0.02 | $32.18万 | $1,116.89万 | -4.93% |
| 39 |
EUREUR
|
$1.1223 | $1.15 | $1.11 | $1,022.62万 | — | 0.64% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,026.10万 | — | 0.01% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 662 |
ALABBALABB
|
$188.77 | $193.48 | $184.22 | $4.31万 | — | -1.15% |
| 370 |
SPKSpark
|
$0.015645 | $0.016038 | $0.015139 | $36.52万 | $2,674.88万 | -1.68% |
| 512 |
ALLOAllora
|
$0.1496 | $0.1504 | $0.1423 | $19.16万 | $2,917.63万 | -0.33% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $603.07万 | $53.10亿 | -3.46% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 270 |
XTZTezos
|
$0.2461 | $0.2602 | $0.24 | $53.76万 | $2.78亿 | -5.31% |
| 177 |
ATAPRO
|
$0.0938 | $0.0954 | $0.0892 | $88.71万 | $2,102.20万 | -1.26% |
| 515 |
SCRScroll
|
$0.01659 | $0.0178 | $0.01574 | $18.74万 | $322.57万 | -6.48% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
AMZNBAMZNB
|
$261.88 | $263.14 | $257.72 | $60.54万 | — | 0.97% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 260 |
CFGCentrifuge
|
$0.0883 | $0.0942 | $0.0867 | $57.33万 | $5,315.44万 | -6.16% |
| 248 |
RERE
|
$0.2852 | $0.2951 | $0.275 | $60.14万 | $4,597.49万 | -2.20% |
| 152 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $103.99万 | $1.93亿 | 2.16% |
相关站点
共 40 个
USDC _比特币行情
艾达币 _币种排行
RWUSD _比特币行情
Artificial _币种排行
NEXPACE _比特币
币安币 _比特币
PAX Gold _数字货币市值
TONToken _币种排行
Plasma _币种排行
牛来 _币种排行
Worldcoin _比特币
Uniswap _比特币行情
StraitsX USD _以太坊ETH价格
Ether.fi _比特币行情
BEAMX _比特币
Zama _加密货币行情
Tether Gold _币种排行
大零币 _数字货币市值
ONEchain _比特币
Plasma _币种排行
牛来 _以太坊ETH价格
牛来 _比特币
牛来 _加密货币行情
SNXXB _BTC行情
莱特币 _比特币
Zama _币种排行
狗币 _比特币行情
Aerodrome _比特币
DRAMB _数字货币市值
Gram _加密货币行情
Injective _比特币行情
Starknet _BTC行情
Ethena _比特币
Gitcoin _BTC行情
Aptos _比特币
Polkadot _币种排行
Avalanche _以太坊ETH价格
Hedera _比特币
Virtuals _以太坊ETH价格
Filecoin _比特币行情