币盈行情
行情总览
RAY

Raydium

RAY · 美元计价
$1.7442
12.29% ≈ ￥11.5117 ($0.19)
更新于 2026-11-05 06:20:01
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5533
24H 成交量$502.81万
流通市值$4.66亿
24H 涨跌额($0.19)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
Pendle $1.814 +3.36% SOXSB $58.21 +13.60% Gram (prev. Toncoin) $1.194 +1.62% StarknetSTRK $0.04332 +1.14% Aptos $0.6455 +3.73% Polkadot $0.965 +2.55% Pudgy Penguins $0.007357 +3.59% MarsCoin $0.0515 +1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 YGG YGGYield Guild Games $0.02422 $0.0245 $0.02291 $30.55万 $1,265.80万 0.71%
44 EUR EUREUR $1.1239 $1.13 $1.12 $1,309.74万 — 0.31%
28 RWUSD RWUSDRWUSD $0.9994 $0.9998 $0.9982 $2,639.62万 — 0.00%
213 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
302 ALABB ALABBALABB $223.41 $244.09 $209.00 $53.18万 — -2.90%
332 SPK SPKSpark $0.017059 $0.017261 $0.015885 $47.25万 $2,882.03万 2.85%
195 ALLO ALLOAllora $0.1544 $0.168 $0.146 $88.00万 $3,127.84万 -3.56%
52 XLM XLM恒星币 $0.1681 $0.1711 $0.1571 $1,088.34万 $59.24亿 2.88%
201 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
537 XTZ XTZTezos $0.2549 $0.2591 $0.2391 $20.69万 $2.78亿 2.41%
130 AT ATAPRO $0.12 $0.1299 $0.1141 $182.73万 $2,962.05万 -1.40%
529 SCR SCRScroll $0.02002 $0.02071 $0.01885 $21.41万 $376.59万 0.10%
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
211 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
134 AMZNB AMZNBAMZNB $266.29 $271.56 $243.45 $174.98万 — 6.33%
523 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
452 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
197 CFG CFGCentrifuge $0.0995 $0.1 $0.089 $86.90万 $5,625.93万 6.76%
429 RE RERE $0.3203 $0.3224 $0.2959 $30.16万 $5,032.80万 4.74%
246 KITE KITEKite $0.1195 $0.1233 $0.1156 $69.25万 $2.13亿 -0.25%

相关站点

共 40 个
Quant _以太坊ETH价格 Starknet _比特币行情 Zama _比特币 USDC _比特币 应用链 _比特币行情 Injective _以太坊ETH价格 AAPLB _比特币行情 Worldcoin _比特币行情 Uniswap _BTC行情 Tether Gold _比特币 Polygon _币种排行 LayerZero _以太坊ETH价格 Internet _以太坊ETH价格 Raydium _比特币 以太坊 _加密货币行情 Artificial _加密货币行情 First Digital _比特币 Zama _数字货币市值 AMDB _加密货币行情 Virtuals _比特币 Haedal _数字货币市值 Injective _BTC行情 Injective _以太坊ETH价格 Ethena _币种排行 Aster _以太坊ETH价格 恒星币 _BTC行情 币安币 _以太坊ETH价格 以太坊 _BTC行情 Arbitrum _比特币 波场 _BTC行情 NFPrompt _加密货币行情 SOXSB _以太坊ETH价格 Stacks _比特币 莱特币 _币种排行 Sui _比特币行情 Polkadot _加密货币行情 Celo _比特币行情 USDC _币种排行 BEAMX _加密货币行情 Official Trump _加密货币行情