Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 20:40:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
YGGYield Guild Games
|
$0.02425 | $0.02436 | $0.02326 | $22.08万 | $1,267.01万 | 3.99% |
| 29 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,613.25万 | — | -0.36% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,386.38万 | — | 0.01% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 506 |
ALABBALABB
|
$238.31 | $264.05 | $226.40 | $19.79万 | — | -9.13% |
| 337 |
SPKSpark
|
$0.016768 | $0.016893 | $0.0163 | $40.72万 | $2,803.83万 | 0.72% |
| 488 |
ALLOAllora
|
$0.1636 | $0.1636 | $0.1552 | $21.16万 | $3,149.22万 | 2.44% |
| 56 |
XLMStellar
|
$0.1653 | $0.1689 | $0.1605 | $621.75万 | $58.46亿 | -1.49% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 526 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | 0.16% |
| 368 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $36.18万 | $2,889.90万 | -1.36% |
| 525 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01943 | $18.09万 | $377.78万 | 0.35% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 205 |
AMZNBAMZNB
|
$246.81 | $254.07 | $240.97 | $76.16万 | — | 2.25% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $90.47万 | $5,319.31万 | -0.21% |
| 277 |
RERE
|
$0.3063 | $0.3333 | $0.2976 | $52.42万 | $4,994.79万 | -6.79% |
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.24万 | $2.05亿 | -2.52% |
相关站点
共 40 个
SOXLB _数字货币市值
Plasma _比特币行情
MUB _加密货币行情
AMDB _以太坊ETH价格
BitTensor _币种排行
Litecoin _加密货币行情
TONToken _比特币行情
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
SOXLB _BTC行情
Pump.fun _数字货币市值
LITEB _数字货币市值
Gram _数字货币市值
MSTRB _以太坊ETH价格
Artificial _BTC行情
Celo _BTC行情
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _币种排行
Huma Finance _BTC行情
Aerodrome _比特币行情
BFUSD _数字货币市值
PAX Gold _比特币
QQQB _比特币
NBISB _以太坊ETH价格
Ethena _比特币
LITEB _数字货币市值
Uniswap _加密货币行情
BFUSD _BTC行情
Caldera _BTC行情
Artificial _以太坊ETH价格
NVDAB _BTC行情
Dogecoin _以太坊ETH价格
NVDAB _比特币行情
Pudgy Penguins _币种排行
MUB _比特币行情
Nomina _比特币
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
CRCLB _数字货币市值