ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-12 08:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
YGGYield Guild Games
|
$0.02094 | $0.02149 | $0.02055 | $11.57万 | $1,128.12万 | -1.97% |
| 34 |
EUREUR
|
$1.1104 | $1.12 | $1.11 | $1,328.93万 | — | -0.68% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $892.97万 | — | 0.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 511 |
ALABBALABB
|
$223.44 | $237.45 | $219.48 | $17.17万 | — | 1.51% |
| 278 |
SPKSpark
|
$0.015624 | $0.016155 | $0.015444 | $52.05万 | $2,726.78万 | -1.72% |
| 177 |
ALLOAllora
|
$0.1487 | $0.1567 | $0.1386 | $93.56万 | $3,068.19万 | 2.27% |
| 51 |
XLM恒星币
|
$0.147 | $0.1526 | $0.1435 | $900.86万 | $53.57亿 | 1.45% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 434 |
XTZTezos
|
$0.2384 | $0.2485 | $0.2344 | $25.48万 | $2.68亿 | -3.33% |
| 361 |
ATAPRO
|
$0.0888 | $0.0933 | $0.0851 | $35.00万 | $2,061.85万 | -3.16% |
| 626 |
SCRScroll
|
$0.01766 | $0.01801 | $0.01723 | $9.04万 | $340.35万 | -0.56% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 144 |
AMZNBAMZNB
|
$267.57 | $274.90 | $265.01 | $127.46万 | — | -1.54% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 207 |
CFGCentrifuge
|
$0.0834 | $0.0879 | $0.082 | $79.73万 | $5,039.67万 | -3.47% |
| 364 |
RERE
|
$0.2743 | $0.2891 | $0.27 | $34.77万 | $4,583.60万 | -4.43% |
| 104 |
KITEKite
|
$0.1222 | $0.1292 | $0.118 | $212.86万 | $2.26亿 | 3.21% |