OpenLedger
OPEN · 美元计价
$0.0939
3.30%
≈ ￥0.61974
($0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.0971
24H 最低$0.0901
今日开盘$0.0909
24H 成交量$224.29万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
YGGYield Guild Games
|
$0.02113 | $0.02149 | $0.02095 | $9.12万 | $1,128.12万 | -0.38% |
| 34 |
EUREUR
|
$1.1098 | $1.12 | $1.11 | $1,203.05万 | — | -0.66% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $961.25万 | — | 0.02% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 522 |
ALABBALABB
|
$235.98 | $237.45 | $212.37 | $15.53万 | — | 10.90% |
| 269 |
SPKSpark
|
$0.01588 | $0.016155 | $0.015562 | $50.86万 | $2,726.78万 | 0.44% |
| 187 |
ALLOAllora
|
$0.1517 | $0.1567 | $0.1386 | $87.10万 | $3,068.19万 | 4.77% |
| 49 |
XLM恒星币
|
$0.1499 | $0.1526 | $0.1432 | $824.21万 | $53.57亿 | 3.74% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 433 |
XTZTezos
|
$0.2415 | $0.2485 | $0.2412 | $23.64万 | $2.68亿 | -1.91% |
| 443 |
ATAPRO
|
$0.0884 | $0.0933 | $0.0878 | $22.62万 | $2,061.85万 | -3.18% |
| 608 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01748 | $9.74万 | $340.35万 | 0.06% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 139 |
AMZNBAMZNB
|
$267.04 | $274.90 | $266.00 | $127.56万 | — | -1.10% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 215 |
CFGCentrifuge
|
$0.0857 | $0.0879 | $0.0837 | $73.02万 | $5,039.67万 | 0.94% |
| 402 |
RERE
|
$0.2832 | $0.2904 | $0.2798 | $28.00万 | $4,583.60万 | -2.48% |
| 107 |
KITEKite
|
$0.1249 | $0.1292 | $0.1164 | $197.35万 | $2.26亿 | 6.84% |