Nexo
NEXO · 美元计价
$0.746
-2.10%
≈ ￥4.9236
(-$0.02)
更新于 2026-11-03 22:55:02
24H 最高$0.766
24H 最低$0.724
今日开盘$0.762
24H 成交量$102.47万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
YGGYield Guild Games
|
$0.02421 | $0.02436 | $0.02327 | $18.52万 | $1,267.01万 | 2.07% |
| 27 |
EUREUR
|
$1.1214 | $1.12 | $1.11 | $1,684.41万 | — | -0.13% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,846.29万 | — | -0.02% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 527 |
ALABBALABB
|
$243.62 | $254.17 | $226.40 | $18.07万 | — | -1.05% |
| 352 |
SPKSpark
|
$0.016713 | $0.016876 | $0.0163 | $38.34万 | $2,803.83万 | -0.14% |
| 498 |
ALLOAllora
|
$0.1626 | $0.1637 | $0.1552 | $20.36万 | $3,149.22万 | 1.56% |
| 56 |
XLMStellar
|
$0.1645 | $0.1688 | $0.1605 | $638.12万 | $58.46亿 | -2.14% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 502 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.18万 | $2.72亿 | 0.68% |
| 397 |
ATAPRO
|
$0.1228 | $0.1275 | $0.1199 | $32.13万 | $2,889.90万 | -3.38% |
| 541 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.28万 | $377.78万 | -0.35% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 232 |
AMZNBAMZNB
|
$247.4 | $254.07 | $244.85 | $67.81万 | — | -1.45% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 203 |
CFGCentrifuge
|
$0.0927 | $0.095 | $0.0889 | $76.77万 | $5,319.31万 | -1.70% |
| 269 |
RERE
|
$0.3078 | $0.3291 | $0.2976 | $55.38万 | $4,994.79万 | -5.90% |
| 148 |
KITEKite
|
$0.1148 | $0.1185 | $0.1107 | $112.73万 | $2.05亿 | -2.63% |
相关站点
共 40 个
Lisk _币种排行
Stellar _数字货币市值
INTWB _比特币行情
Cosmos _加密货币行情
Plasma _数字货币市值
INTWB _加密货币行情
Quant _加密货币行情
Vanar Chain _BTC行情
Stellar _比特币行情
1000CAT _BTC行情
Cardano _币种排行
INTCB _比特币行情
Holo _BTC行情
RWUSD _比特币行情
MegaETH _加密货币行情
Stellar _数字货币市值
SNXXB _BTC行情
AMDB _BTC行情
TSLAB _BTC行情
Bitcoin Cash _比特币行情
Huma Finance _加密货币行情
Solana _币种排行
Aptos _比特币行情
MegaETH _比特币
Gitcoin _加密货币行情
PAX Gold _BTC行情
TQQQB _币种排行
Huma Finance _以太坊ETH价格
TSLAB _加密货币行情
BNCB _以太坊ETH价格
BNB _以太坊ETH价格
TSLAB _比特币行情
INTCB _BTC行情
Ethereum _BTC行情
Cosmos _BTC行情
SOXLB _比特币
Bubblemaps _比特币行情
NBISB _比特币
1000CAT _BTC行情
Uniswap _比特币行情