MSTRB
MSTRB · 美元计价
$129.89
-3.33%
≈ ￥857.274
(-$4.48)
更新于 2026-11-03 17:15:03
24H 最高$137.47
24H 最低$129.04
今日开盘$134.37
24H 成交量$1,454.21万
流通市值—
24H 涨跌额(-$4.48)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
YGGYield Guild Games
|
$0.02378 | $0.02432 | $0.02316 | $24.32万 | $1,267.01万 | 1.62% |
| 39 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,018.25万 | — | -0.37% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,658.56万 | — | -0.04% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 510 |
ALABBALABB
|
$235.22 | $265.92 | $226.40 | $18.90万 | — | -11.49% |
| 327 |
SPKSpark
|
$0.016514 | $0.016893 | $0.0163 | $41.83万 | $2,803.83万 | -1.50% |
| 467 |
ALLOAllora
|
$0.1611 | $0.1626 | $0.1552 | $23.38万 | $3,149.22万 | -0.86% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $616.93万 | $58.46亿 | -3.75% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 538 |
XTZTezos
|
$0.2461 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -1.20% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | 0.16% |
| 498 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01943 | $20.34万 | $377.78万 | -1.26% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 200 |
AMZNBAMZNB
|
$245.95 | $254.07 | $240.97 | $79.27万 | — | 1.06% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 182 |
CFGCentrifuge
|
$0.0905 | $0.0951 | $0.0889 | $89.34万 | $5,319.31万 | -3.83% |
| 351 |
RERE
|
$0.3045 | $0.3333 | $0.3017 | $38.98万 | $4,994.79万 | -7.00% |
| 164 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $101.54万 | $2.05亿 | -3.29% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
1000CAT _比特币行情
Pendle _BTC行情
Aave _BTC行情
EUR _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _数字货币市值
LITEB _比特币
Gitcoin _BTC行情
Artificial _比特币行情
CRCLB _加密货币行情
TQQQB _以太坊ETH价格
KORUB _BTC行情
Pudgy Penguins _比特币行情
Ondo _以太坊ETH价格
INTCB _币种排行
Ripple USD _数字货币市值
LITEB _加密货币行情
BEAMX _比特币行情
Ethereum _数字货币市值
MRVLB _数字货币市值
Sui _加密货币行情
EUR _以太坊ETH价格
EUR _BTC行情
Hyperliquid _加密货币行情
Solana _数字货币市值
NBISB _比特币行情
Arbitrum _数字货币市值
USD1 _比特币
Ondo _比特币
Initia _加密货币行情
Mitosis _币种排行
TQQQB _币种排行
Cardano _以太坊ETH价格
AMDB _BTC行情
Avalanche _数字货币市值
ZAMA _比特币
LayerZero _比特币行情
BEAMX _加密货币行情