MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
YGGYield Guild Games
|
$0.02426 | $0.02432 | $0.02318 | $24.29万 | $1,267.01万 | 4.08% |
| 35 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,264.45万 | — | -0.25% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,735.92万 | — | -0.03% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 336 |
SPKSpark
|
$0.016581 | $0.016893 | $0.0163 | $40.62万 | $2,803.83万 | -0.44% |
| 478 |
ALLOAllora
|
$0.1615 | $0.1619 | $0.1552 | $21.94万 | $3,149.22万 | 1.25% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.47万 | $58.46亿 | -2.46% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 542 |
XTZTezos
|
$0.2476 | $0.2508 | $0.2416 | $16.99万 | $2.72亿 | -0.56% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.80% |
| 522 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 203 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.61万 | — | 1.49% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 179 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $88.50万 | $5,319.31万 | -0.53% |
| 312 |
RERE
|
$0.3015 | $0.3333 | $0.3013 | $44.08万 | $4,994.79万 | -7.91% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.53万 | $2.05亿 | -5.61% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
TRON _数字货币市值
TRON _比特币行情
Caldera _加密货币行情
Celo _加密货币行情
Uniswap _以太坊ETH价格
MUB _BTC行情
BitTensor _数字货币市值
TSLAB _比特币行情
Bubblemaps _数字货币市值
RWUSD _比特币行情
LITEB _比特币
United Stables _比特币
PAX Gold _比特币行情
TQQQB _BTC行情
Pendle _BTC行情
SOXLB _币种排行
MUB _加密货币行情
RWUSD _币种排行
Lisk _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _加密货币行情
TQQQB _币种排行
GOOGLB _币种排行
Gram _比特币行情
THORChain _加密货币行情
Ethena USDe _加密货币行情
Worldcoin _以太坊ETH价格
Initia _比特币行情
THORChain _数字货币市值
KORUB _比特币行情
First Digital _加密货币行情
1000CAT _比特币
INTCB _BTC行情
MegaETH _比特币
Cosmos _以太坊ETH价格
Sui _比特币
AAPLB _比特币行情
Hedera _BTC行情
QQQB _比特币行情