Ether.fi
ETHFI · 美元计价
$0.5744
-3.28%
≈ ￥3.791
(-$0.02)
更新于 2026-11-03 18:15:02
24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5939
24H 成交量$166.37万
流通市值$5.62亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02318 | $23.85万 | $1,267.01万 | 2.36% |
| 35 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,209.13万 | — | -0.24% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,644.98万 | — | -0.05% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 508 |
ALABBALABB
|
$236.92 | $265.23 | $226.40 | $18.85万 | — | -10.39% |
| 335 |
SPKSpark
|
$0.016535 | $0.016893 | $0.0163 | $40.97万 | $2,803.83万 | -1.02% |
| 467 |
ALLOAllora
|
$0.1601 | $0.1617 | $0.1552 | $23.11万 | $3,149.22万 | -0.44% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $620.46万 | $58.46亿 | -3.35% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 550 |
XTZTezos
|
$0.246 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.05% |
| 371 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $36.10万 | $2,889.90万 | -0.56% |
| 514 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $18.50万 | $377.78万 | 0.05% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 205 |
AMZNBAMZNB
|
$246.9 | $254.07 | $240.97 | $76.40万 | — | 1.60% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.08% |
| 330 |
RERE
|
$0.3033 | $0.3333 | $0.3017 | $41.43万 | $4,994.79万 | -6.42% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $103.84万 | $2.05亿 | -5.54% |
相关站点
共 40 个
BEAMX _比特币行情
MSTRB _BTC行情
First Digital _比特币行情
Tether Gold _数字货币市值
Hedera _加密货币行情
GOOGLB _比特币
Artificial _加密货币行情
TQQQB _币种排行
Initia _加密货币行情
Lisk _以太坊ETH价格
BNCB _比特币
ZAMA _加密货币行情
AAPLB _BTC行情
KORUB _BTC行情
BNB _币种排行
BEAMX _加密货币行情
BFUSD _数字货币市值
MegaETH _比特币行情
SNDKB _比特币
EUR _币种排行
SNXXB _币种排行
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
Hashflow _加密货币行情
Pump.fun _加密货币行情
INTCB _比特币
NFPrompt _比特币
1000CAT _币种排行
MUB _加密货币行情
Mitosis _比特币
Pendle _数字货币市值
Avalanche _比特币行情
Litecoin _数字货币市值
NVDAB _比特币
RWUSD _BTC行情
BFUSD _加密货币行情
DRAMB _币种排行
TQQQB _以太坊ETH价格
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格