Ethereum
ETH · 美元计价
$2262.15
-1.57%
≈ ￥14930.19
(-$36.14)
更新于 2026-11-03 17:15:03
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2298.29
24H 成交量$4.41亿
流通市值$2,755.09亿
24H 涨跌额(-$36.14)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
YGGYield Guild Games
|
$0.02378 | $0.02432 | $0.02316 | $24.32万 | $1,267.01万 | 1.62% |
| 39 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,018.25万 | — | -0.37% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,658.56万 | — | -0.04% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 510 |
ALABBALABB
|
$235.22 | $265.92 | $226.40 | $18.90万 | — | -11.49% |
| 327 |
SPKSpark
|
$0.016514 | $0.016893 | $0.0163 | $41.83万 | $2,803.83万 | -1.50% |
| 467 |
ALLOAllora
|
$0.1611 | $0.1626 | $0.1552 | $23.38万 | $3,149.22万 | -0.86% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $616.93万 | $58.46亿 | -3.75% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 538 |
XTZTezos
|
$0.2461 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -1.20% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | 0.16% |
| 498 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01943 | $20.34万 | $377.78万 | -1.26% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 200 |
AMZNBAMZNB
|
$245.95 | $254.07 | $240.97 | $79.27万 | — | 1.06% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 182 |
CFGCentrifuge
|
$0.0905 | $0.0951 | $0.0889 | $89.34万 | $5,319.31万 | -3.83% |
| 351 |
RERE
|
$0.3045 | $0.3333 | $0.3017 | $38.98万 | $4,994.79万 | -7.00% |
| 164 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $101.54万 | $2.05亿 | -3.29% |
相关站点
共 40 个
Caldera _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币
Worldcoin _比特币行情
MUB _以太坊ETH价格
Celestia _比特币
BNCB _以太坊ETH价格
Cosmos _以太坊ETH价格
Aave _以太坊ETH价格
Initia _数字货币市值
Plasma _比特币
Uniswap _以太坊ETH价格
Pepe _数字货币市值
MegaETH _加密货币行情
Worldcoin _比特币
Ethena _BTC行情
Huma Finance _比特币行情
RWUSD _数字货币市值
First Digital _BTC行情
NBISB _币种排行
Polkadot _比特币
Aerodrome _币种排行
THORChain _比特币
Cosmos _BTC行情
Gitcoin _币种排行
TSLAB _以太坊ETH价格
Injective _比特币行情
Mitosis _币种排行
Chainlink _比特币
BFUSD _加密货币行情
Pepe _加密货币行情
MegaETH _以太坊ETH价格
XRP _数字货币市值
Cosmos _数字货币市值
BEAMX _加密货币行情
SKHYB _数字货币市值
Sui _比特币
DRAMB _比特币
MARSCOIN _加密货币行情
DRAMB _数字货币市值