CoW Protocol Token
COW · 美元计价
$0.1183
0.09%
≈ ￥0.78078
($0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.1219
24H 最低$0.1145
今日开盘$0.1182
24H 成交量$150.71万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
YGGYield Guild Games
|
$0.02425 | $0.02432 | $0.02318 | $24.34万 | $1,267.01万 | 4.17% |
| 35 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,261.02万 | — | -0.29% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,729.40万 | — | -0.03% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 335 |
SPKSpark
|
$0.016577 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.41% |
| 478 |
ALLOAllora
|
$0.1619 | $0.1619 | $0.1552 | $21.97万 | $3,149.22万 | 1.44% |
| 57 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $605.96万 | $58.46亿 | -2.39% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 540 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -0.68% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.92万 | $2,889.90万 | -0.97% |
| 522 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.30万 | $377.78万 | 0.15% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 201 |
AMZNBAMZNB
|
$246.56 | $254.07 | $240.97 | $76.76万 | — | 1.56% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 179 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $88.94万 | $5,319.31万 | -0.43% |
| 313 |
RERE
|
$0.3017 | $0.3333 | $0.3003 | $44.65万 | $4,994.79万 | -7.85% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.06万 | $2.05亿 | -5.84% |
相关站点
共 40 个
CRWVB _BTC行情
Arbitrum _数字货币市值
AAPLB _加密货币行情
Gram _比特币行情
PAX Gold _加密货币行情
NVDAB _币种排行
BNB _比特币
AAPLB _比特币行情
NBISB _数字货币市值
Bitcoin _币种排行
USD1 _比特币
NVDAB _以太坊ETH价格
1000CAT _以太坊ETH价格
EUR _BTC行情
Aave _数字货币市值
Gram _数字货币市值
Bitcoin _BTC行情
Haedal _比特币行情
Ripple USD _加密货币行情
Cardano _币种排行
Hashflow _加密货币行情
Celestia _数字货币市值
THORChain _数字货币市值
Chainlink _以太坊ETH价格
BNCB _加密货币行情
Zcash _数字货币市值
牛来 _比特币行情
Injective _比特币
Official _BTC行情
AAPLB _BTC行情
Plasma _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _BTC行情
Bitcoin _数字货币市值
INTWB _比特币
Huma Finance _比特币行情
MRVLB _BTC行情
Aave _加密货币行情
Huma Finance _币种排行
MegaETH _比特币行情