Chainbase

C · 美元计价

$0.0755

0.94% ≈ ￥0.4983 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0794

24H 最低$0.0747

今日开盘$0.0748

24H 成交量$27.21万

流通市值$1,226.02万

24H 涨跌额($0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	YGGYield Guild Games	$0.02263	$0.0232	$0.02231	$10.49万	$1,205.47万	-1.87%
31	EUREUR	$1.1156	$1.13	$1.11	$1,304.27万	—	-0.31%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,870.63万	—	0.03%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
555	ALABBALABB	$191.11	$198.23	$179.84	$13.08万	—	1.17%
406	SPKSpark	$0.016302	$0.016724	$0.016125	$26.88万	$2,808.10万	-0.89%
360	ALLOAllora	$0.154	$0.1601	$0.1498	$32.79万	$3,095.03万	2.80%
55	XLM恒星币	$0.154	$0.1576	$0.1516	$566.45万	$55.43亿	0.52%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
114	XTZTezos	$0.2596	$0.2867	$0.2524	$166.74万	$3.03亿	2.41%
166	ATAPRO	$0.0985	$0.1016	$0.094	$93.81万	$2,176.32万	0.82%
478	SCRScroll	$0.01853	$0.01908	$0.0184	$18.96万	$354.09万	-0.22%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
167	AMZNBAMZNB	$259.88	$264.28	$257.18	$93.65万	—	1.05%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$5,597.33万	-1.13%
425	RERE	$0.3044	$0.3158	$0.3036	$24.24万	$4,909.82万	-0.46%
281	KITEKite	$0.1092	$0.1141	$0.1086	$46.23万	$2.02亿	-2.85%