Cosmos
ATOM · 美元计价
$1.432
-2.19%
≈ ￥9.4512
(-$0.03)
更新于 2026-11-03 20:15:01
24H 最高$1.47
24H 最低$1.39
今日开盘$1.464
24H 成交量$304.52万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
YGGYield Guild Games
|
$0.02412 | $0.02432 | $0.02326 | $21.60万 | $1,267.01万 | 2.86% |
| 29 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,597.76万 | — | -0.27% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,658.72万 | — | 0.01% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 504 |
ALABBALABB
|
$235.26 | $265.23 | $226.40 | $20.02万 | — | -11.22% |
| 336 |
SPKSpark
|
$0.016591 | $0.016893 | $0.0163 | $40.33万 | $2,803.83万 | -0.67% |
| 489 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.24万 | $3,149.22万 | 0.38% |
| 59 |
XLMStellar
|
$0.1633 | $0.1689 | $0.1605 | $603.38万 | $58.46亿 | -2.86% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 536 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -1.24% |
| 364 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.91% |
| 521 |
SCRScroll
|
$0.01987 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | -0.80% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 203 |
AMZNBAMZNB
|
$246 | $254.07 | $240.97 | $76.63万 | — | 1.66% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 173 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.49% |
| 287 |
RERE
|
$0.3 | $0.3333 | $0.2976 | $49.52万 | $4,994.79万 | -9.28% |
| 157 |
KITEKite
|
$0.113 | $0.1207 | $0.1107 | $105.71万 | $2.05亿 | -5.68% |
相关站点
共 40 个
Litecoin _加密货币行情
Cosmos _BTC行情
Gitcoin _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币
NVDAB _以太坊ETH价格
CRCLB _数字货币市值
USDC _比特币
SKHYB _数字货币市值
Hyperliquid _比特币
Sui _加密货币行情
Bubblemaps _比特币行情
USD1 _数字货币市值
TSLAB _数字货币市值
Ethereum _BTC行情
KORUB _币种排行
NVDAB _币种排行
Solana _BTC行情
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _比特币行情
Bubblemaps _比特币
Worldcoin _比特币行情
Ripple USD _比特币行情
USD1 _BTC行情
NBISB _以太坊ETH价格
DRAMB _数字货币市值
SNDKB _以太坊ETH价格
DRAMB _币种排行
Ondo _加密货币行情
XRP _以太坊ETH价格
THORChain _比特币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _币种排行
AMDB _以太坊ETH价格
AAPLB _比特币行情
Holo _加密货币行情
BitTensor _加密货币行情
Aave _以太坊ETH价格
Injective _比特币