Astar
ASTR · 美元计价
$0.004965
-2.34%
≈ ￥0.032769
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005084
24H 成交量$14.10万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
YGGYield Guild Games
|
$0.02141 | $0.02181 | $0.02077 | $14.41万 | $1,113.73万 | 0.90% |
| 38 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,333.09万 | — | -0.54% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,192.51万 | — | 0.01% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 600 |
ALABBALABB
|
$230.44 | $230.94 | $208.11 | $12.69万 | — | 6.32% |
| 257 |
SPKSpark
|
$0.015762 | $0.01632 | $0.01563 | $65.48万 | $2,688.86万 | -1.69% |
| 250 |
ALLOAllora
|
$0.1451 | $0.1505 | $0.1426 | $69.51万 | $2,892.38万 | -2.62% |
| 51 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $781.42万 | $50.49亿 | -2.09% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 386 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $34.26万 | $2.69亿 | -2.00% |
| 405 |
ATAPRO
|
$0.0923 | $0.0951 | $0.0886 | $32.05万 | $2,057.56万 | -2.94% |
| 573 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.27万 | $333.57万 | 0.79% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 165 |
AMZNBAMZNB
|
$273.33 | $273.71 | $265.06 | $115.12万 | — | 1.65% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 185 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.82万 | $4,890.05万 | -1.37% |
| 299 |
RERE
|
$0.285 | $0.2968 | $0.2836 | $49.70万 | $4,613.90万 | -2.46% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1141 | $124.24万 | $2.09亿 | 6.12% |
相关站点
共 40 个
Arbitrum _比特币
BEB _比特币
Binance _加密货币行情
大零币 _加密货币行情
NFPrompt _BTC行情
Ethena USDe _加密货币行情
StraitsX USD _以太坊ETH价格
Injective _比特币
瑞波币 _以太坊ETH价格
Initia _数字货币市值
牛来 _比特币行情
Injective _以太坊ETH价格
United Stables _BTC行情
Holo _比特币行情
QQQB _比特币
First Digital _比特币
First Digital _加密货币行情
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
TQQQB _币种排行
Initia _数字货币市值
瑞波币 _数字货币市值
Ether.fi _加密货币行情
Aerodrome _比特币
BEB _加密货币行情
United Stables _加密货币行情
Solana _比特币行情
Midnight _数字货币市值
SOXSB _BTC行情
比特币 _BTC行情
Chainlink _比特币
Polkadot _BTC行情
USD1 _BTC行情
Chainlink _比特币行情
USD1 _币种排行
Internet _比特币
OFFICIAL TRUMP _以太坊ETH价格
NBISB _比特币行情
TQQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格