Alchemy Pay

ACH · 美元计价

$0.00441

-1.78% ≈ ￥0.029106 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0045

24H 最低$0.00437

今日开盘$0.00449

24H 成交量$3.59万

流通市值$2,176.33万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	YGGYield Guild Games	$0.02217	$0.02278	$0.02217	$10.20万	$1,180.19万	-2.55%
28	EUREUR	$1.1152	$1.12	$1.11	$846.04万	—	-0.05%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,186.90万	—	0.00%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
655	ALABBALABB	$191.65	$192.94	$184.14	$2.91万	—	3.70%
423	SPKSpark	$0.016059	$0.016419	$0.015953	$20.30万	$2,724.49万	-2.07%
463	ALLOAllora	$0.1521	$0.1572	$0.1508	$16.23万	$3,030.66万	-0.07%
43	XLM恒星币	$0.1509	$0.1561	$0.1508	$446.98万	$53.67亿	-3.08%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
107	XTZTezos	$0.2638	$0.2867	$0.2577	$133.11万	$2.91亿	-4.70%
163	ATAPRO	$0.0965	$0.1006	$0.0959	$77.05万	$2,238.47万	-2.72%
546	SCRScroll	$0.01827	$0.01886	$0.01796	$10.32万	$347.07万	-3.13%
320	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	AMZNBAMZNB	$259.62	$262.89	$259.44	$18.07万	—	-1.15%
407	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
298	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.77万	$5,587.62万	-0.62%
419	RERE	$0.298	$0.3158	$0.2942	$20.43万	$4,731.55万	-3.22%
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$1.94亿	-2.54%