Vaulta

A · 美元计价

$0.0793

-0.38% ≈ ￥0.52338 (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.0812

24H 最低$0.0784

今日开盘$0.0796

24H 成交量$17.57万

流通市值$1.23亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	YGGYield Guild Games	$0.02179	$0.02268	$0.02166	$9.84万	$1,148.13万	-2.85%
32	EUREUR	$1.1152	$1.12	$1.12	$691.88万	—	-0.05%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,019.72万	—	0.00%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
666	ALABBALABB	$191	$192.94	$190.45	$7,856.95	—	0.05%
408	SPKSpark	$0.015992	$0.016303	$0.015849	$20.09万	$2,709.34万	-1.05%
480	ALLOAllora	$0.1502	$0.1572	$0.1497	$13.69万	$3,013.22万	-1.89%
45	XLM恒星币	$0.1505	$0.1546	$0.1499	$413.05万	$53.24亿	-1.05%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
145	XTZTezos	$0.2677	$0.2685	$0.2577	$86.97万	$2.90亿	1.02%
124	ATAPRO	$0.0958	$0.101	$0.095	$96.85万	$2,214.63万	-3.62%
524	SCRScroll	$0.01793	$0.01863	$0.01778	$10.89万	$339.17万	-3.19%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
606	AMZNBAMZNB	$259.41	$260.15	$259.14	$4.97万	—	-0.28%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
260	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.67万	$5,511.44万	-0.73%
458	RERE	$0.2931	$0.3093	$0.2908	$15.53万	$4,664.09万	-3.87%
294	KITEKite	$0.1057	$0.1104	$0.1051	$36.08万	$1.91亿	-2.94%